American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 21 | 285 | 2024-10-18 | 0.14 | -0.41 | -74.55% | 1 | 509 |
| 6.21 | +1.41 | +29.37% | 28 | 1,044 | 2024-11-15 | 1.10 | -0.41 | -27.15% | 9 | 830 |
| 7.30 | +0.98 | +15.51% | 1 | 27 | 2024-12-20 | 1.70 | -0.25 | -12.82% | 2 | 58 |
| 7.49 | +2.69 | +56.04% | 1 | 2,817 | 2025-01-17 | 2.30 | 0.00 | - | 8 | 585 |
| 6.10 | 0.00 | - | 1 | 39 | 2025-02-21 | 3.65 | 0.00 | - | 7 | 185 |
| 5.30 | 0.00 | - | 36 | 132 | 2025-03-21 | 3.40 | 0.00 | - | 16 | 334 |
| 9.40 | +2.70 | +40.30% | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 243 | 2025-06-20 | 3.90 | -1.40 | -26.42% | 1 | 511 |
| 8.97 | 0.00 | - | 1 | 1 | 2025-09-19 | 5.80 | 0.00 | - | 77 | 166 |
| 11.20 | 0.00 | - | 3 | 4,082 | 2026-01-16 | 5.70 | -0.70 | -10.94% | 2 | 4,558 |
© 2024 Yahoo. All rights reserved.