Canada markets close in 5 hours 10 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
73.97-0.71 (-0.95%)
As of 10:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240621C000700002024-06-13 9:56AM EDT2024-06-213.973.805.30-1.03-20.60%71,77664.16%
AIG240719C000700002024-06-12 12:43PM EDT2024-07-195.123.704.800.00-28025.03%
AIG240816C000700002024-06-13 10:26AM EDT2024-08-165.605.505.70-2.30-29.11%531327.64%
AIG241115C000700002024-06-11 1:41PM EDT2024-11-157.717.407.600.00-2915028.71%
AIG250117C000700002024-06-11 10:42AM EDT2025-01-178.307.608.600.00-493828.92%
AIG250620C000700002024-06-13 10:22AM EDT2025-06-2010.709.0010.80-1.50-12.30%3001,47229.98%
AIG260116C000700002024-06-12 9:30AM EDT2026-01-1612.7012.1013.10-0.70-5.22%641730.49%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240614P000700002024-05-29 10:38AM EDT2024-06-140.150.000.700.00-23975.98%
AIG240621P000700002024-06-12 1:52PM EDT2024-06-210.130.200.300.00-11,56033.99%
AIG240628P000700002024-06-07 10:40AM EDT2024-06-280.200.300.450.00-2229.44%
AIG240705P000700002024-06-06 3:57PM EDT2024-07-050.330.450.850.00--832.11%
AIG240719P000700002024-06-12 3:17PM EDT2024-07-190.650.800.900.00-3223026.00%
AIG240816P000700002024-06-12 10:42AM EDT2024-08-161.101.351.450.00-2355525.03%
AIG241115P000700002024-06-07 11:08AM EDT2024-11-152.102.752.900.00-31724.62%
AIG250117P000700002024-06-13 9:34AM EDT2025-01-173.303.403.600.00-180024.11%
AIG250620P000700002024-06-13 10:22AM EDT2025-06-205.004.805.10-0.10-1.96%3002,64723.86%
AIG260116P000700002024-05-22 1:37PM EDT2026-01-165.056.306.600.00-58723.35%