American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | - | 2 | 2024-10-18 | 0.31 | 0.00 | - | 1 | 194 |
| 8.60 | +2.60 | +43.33% | 1 | 237 | 2024-11-15 | 0.60 | -0.40 | -40.00% | 1 | 182 |
| - | - | - | - | - | 2024-12-20 | 1.75 | 0.00 | - | 1 | 36 |
| 7.70 | 0.00 | - | 15 | 755 | 2025-01-17 | 2.00 | 0.00 | - | 8 | 1,858 |
| 7.40 | 0.00 | - | 1 | 659 | 2025-02-21 | 2.75 | 0.00 | - | 2 | 6 |
| 10.90 | +1.80 | +19.78% | 6 | 1 | 2025-03-21 | 2.70 | 0.00 | - | 109 | 214 |
| 9.70 | 0.00 | - | 1 | 9 | 2025-05-16 | - | - | - | - | - |
| 12.20 | +2.70 | +28.42% | 3 | 84 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 231 |
| - | - | - | - | - | 2025-09-19 | 4.70 | +4.70 | - | - | 67 |
| 12.50 | 0.00 | - | 6 | 56 | 2026-01-16 | 4.70 | +0.20 | +4.44% | 71 | 106 |
| 16.80 | 0.00 | - | 2 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.