American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:60.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 5 | 5 | 2024-10-04 | 0.01 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 156 | 96 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 10 | 9 |
| 15.20 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.28 | 0.00 | - | 14 | 61 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 2 | 2 |
| 13.30 | 0.00 | - | 2 | 652 | 2025-01-17 | 1.10 | 0.00 | - | 25 | 1,671 |
| 14.30 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2025-03-21 | 1.19 | 0.00 | - | - | 2 |
| 15.50 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.70 | 0.00 | - | 29 | 1,195 |
| 17.80 | 0.00 | - | 4 | 205 | 2026-01-16 | 3.30 | 0.00 | - | 675 | 735 |
| 21.29 | 0.00 | - | - | 1 | 2026-12-18 | 5.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.