Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.42-3.64 (-4.66%)
At close: 04:00PM EDT
76.98 +2.56 (+3.44%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240816C000575002024-06-26 12:33PM EDT2024-08-1617.0016.0019.500.00-418480.27%
AIG250117C000575002024-07-15 9:46AM EDT2025-01-1720.6016.3019.900.00-13,14549.22%
AIG260116C000575002024-07-17 9:37AM EDT2026-01-1625.2018.5021.200.00-44733.59%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240816P000575002024-05-03 10:01AM EDT2024-08-160.250.001.950.00-43984.28%
AIG250117P000575002024-07-12 11:37AM EDT2025-01-170.450.450.650.00-5574,91228.93%
AIG260116P000575002024-04-16 1:00PM EDT2026-01-163.701.902.250.00-207625.21%