Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.42-3.64 (-4.66%)
At close: 04:00PM EDT
76.98 +2.56 (+3.44%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:52.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG250117C000525002024-06-12 11:20AM EDT2025-01-1722.3523.5027.800.00-313165.67%
AIG260116C000525002024-07-18 11:30AM EDT2026-01-1629.8022.8025.100.00-72835.39%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG250117P000525002024-07-19 1:57PM EDT2025-01-170.370.152.40-0.17-31.48%11,40554.86%
AIG260116P000525002024-05-08 10:39AM EDT2026-01-161.601.651.900.00-697429.08%