Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.05+3.71 (+5.13%)
At close: 04:00PM EDT
71.82 -4.23 (-5.56%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG250117C000450002024-04-05 2:00PM EDT2025-01-1733.3532.2036.500.00-1101108.74%
AIG260116C000450002024-08-05 9:30AM EDT2026-01-1628.130.000.000.00--10.00%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG241018P000450002024-09-09 10:41AM EDT2024-10-180.050.000.650.00--20163.28%
AIG250117P000450002024-08-06 12:20PM EDT2025-01-170.500.002.200.00-311776.37%
AIG250221P000450002024-09-19 11:25AM EDT2025-02-210.200.000.950.00--653.96%
AIG250620P000450002024-09-17 10:04AM EDT2025-06-200.750.400.700.00-345443.24%
AIG260116P000450002024-09-23 1:32PM EDT2026-01-160.950.751.000.00-11,33035.11%