American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:40.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117C00040000 | 2023-10-02 9:45AM EDT | 2025-01-17 | 21.62 | 23.70 | 24.00 | 0.00 | - | 6 | 15 | 0.00% |
| AIG260116C00040000 | 2024-07-23 3:51PM EDT | 2026-01-16 | 38.20 | 33.00 | 38.00 | 0.00 | - | 2 | 11 | 60.14% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241018P00040000 | 2024-08-07 2:41PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.95 | 0.00 | - | - | 10 | 222.85% |
| AIG250117P00040000 | 2024-04-11 10:41AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.50 | 0.00 | - | 23 | 91 | 65.72% |
| AIG250321P00040000 | 2024-07-18 11:48AM EDT | 2025-03-21 | 0.18 | 0.05 | 0.80 | 0.00 | - | 35 | 35 | 56.25% |
| AIG250620P00040000 | 2024-05-01 10:58AM EDT | 2025-06-20 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 11 | 57.25% |
| AIG260116P00040000 | 2024-07-29 11:31AM EDT | 2026-01-16 | 0.51 | 0.00 | 1.05 | 0.00 | - | 1 | 302 | 41.19% |
| AIG261218P00040000 | 2024-09-13 10:38AM EDT | 2026-12-18 | 1.66 | 1.15 | 2.50 | 0.00 | - | 1 | 7 | 40.64% |
© 2024 Yahoo. All rights reserved.