American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117C00035000 | 2024-09-26 10:49AM EDT | 2025-01-17 | 38.97 | 41.60 | 44.30 | 0.00 | - | 1 | 11 | 105.76% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117P00035000 | 2024-06-07 9:49AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 139 | 73.73% |
| AIG250321P00035000 | 2024-09-06 2:47PM EDT | 2025-03-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 72.66% |
| AIG250620P00035000 | 2024-09-12 3:27PM EDT | 2025-06-20 | 0.33 | 0.05 | 1.55 | 0.00 | - | 5 | 37 | 64.06% |
| AIG260116P00035000 | 2024-08-15 2:26PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 48.51% |
© 2024 Yahoo. All rights reserved.