Canada markets open in 43 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.08+1.66 (+2.23%)
At close: 04:00PM EDT
75.54 -0.54 (-0.71%)
Pre-Market: 08:31AM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG250117C000250002024-03-01 12:19PM EDT2025-01-1747.9551.1056.000.00-12138.97%
AIG260116C000250002024-03-01 12:19PM EDT2026-01-1648.0551.0056.000.00-1179.25%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG250117P000250002024-04-19 2:19PM EDT2025-01-170.100.001.350.00-864699.37%
AIG260116P000250002024-05-21 11:31AM EDT2026-01-160.350.100.300.00-312348.83%