American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240913C00085000 | 2024-09-06 2:43PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 140.43% |
| AIG240920C00085000 | 2024-09-11 12:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 190 | 50.98% |
| AIG241018C00085000 | 2024-09-05 9:30AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | 208 | 238 | 43.02% |
| AIG241115C00085000 | 2024-09-12 1:37PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.40 | +0.07 | +23.33% | 20 | 1,259 | 27.05% |
| AIG250117C00085000 | 2024-09-11 12:10PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.95 | 0.00 | - | 4 | 3,110 | 25.00% |
| AIG250221C00085000 | 2024-09-05 9:46AM EDT | 2025-02-21 | 1.70 | 1.25 | 1.65 | 0.00 | - | 14 | 27 | 27.21% |
| AIG250321C00085000 | 2024-08-15 3:38PM EDT | 2025-03-21 | 1.60 | 1.55 | 1.75 | 0.00 | - | 2 | 4 | 25.75% |
| AIG250620C00085000 | 2024-09-04 12:07PM EDT | 2025-06-20 | 3.40 | 2.60 | 2.75 | 0.00 | - | 1 | 1,942 | 25.92% |
| AIG260116C00085000 | 2024-08-29 10:57AM EDT | 2026-01-16 | 5.40 | 2.85 | 5.30 | 0.00 | - | 1 | 492 | 27.82% |
| AIG261218C00085000 | 2024-08-07 11:34AM EDT | 2026-12-18 | 7.65 | 5.00 | 7.00 | 0.00 | - | 2 | 6 | 25.43% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG241115P00085000 | 2024-07-23 12:45PM EDT | 2024-11-15 | 9.00 | 8.50 | 10.70 | 0.00 | - | 1 | 115 | 0.00% |
| AIG250117P00085000 | 2024-07-30 10:47AM EDT | 2025-01-17 | 7.40 | 8.50 | 11.10 | 0.00 | - | 36 | 83 | 0.00% |
| AIG250620P00085000 | 2024-08-28 1:35PM EDT | 2025-06-20 | 11.25 | 13.30 | 15.00 | 0.00 | - | 2 | 147 | 27.86% |
| AIG260116P00085000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 14.30 | 9.70 | 12.30 | 0.00 | - | 4 | 42 | 10.39% |
© 2024 Yahoo. All rights reserved.