American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240920C00065000 | 2024-07-26 11:23AM EDT | 2024-09-20 | 13.00 | 9.50 | 12.70 | 0.00 | - | 1 | 9 | 176.76% |
| AIG240927C00065000 | 2024-08-19 9:52AM EDT | 2024-09-27 | 9.30 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 94.82% |
| AIG241115C00065000 | 2024-09-10 3:07PM EDT | 2024-11-15 | 8.70 | 7.60 | 11.20 | 0.00 | - | 25 | 450 | 55.98% |
| AIG250117C00065000 | 2024-09-13 1:16PM EDT | 2025-01-17 | 9.60 | 9.80 | 11.10 | -0.90 | -8.57% | 16 | 1,408 | 38.71% |
| AIG250221C00065000 | 2024-09-13 12:01PM EDT | 2025-02-21 | 10.20 | 10.00 | 12.00 | -1.90 | -15.70% | 1 | 81 | 39.81% |
| AIG250321C00065000 | 2024-08-01 3:26PM EDT | 2025-03-21 | 12.60 | 12.10 | 16.10 | 0.00 | - | - | 50 | 59.16% |
| AIG250620C00065000 | 2024-08-29 10:08AM EDT | 2025-06-20 | 13.90 | 11.10 | 13.50 | 0.00 | - | 6 | 82 | 36.98% |
| AIG260116C00065000 | 2024-09-11 10:52AM EDT | 2026-01-16 | 12.90 | 13.60 | 14.10 | 0.00 | - | 1 | 92 | 29.96% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240920P00065000 | 2024-09-13 2:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 110 | 773 | 58.01% |
| AIG241018P00065000 | 2024-09-13 2:20PM EDT | 2024-10-18 | 0.34 | 0.25 | 0.35 | -0.15 | -30.61% | 1 | 69 | 31.40% |
| AIG241115P00065000 | 2024-09-06 1:25PM EDT | 2024-11-15 | 1.10 | 0.80 | 0.95 | 0.00 | - | 4 | 303 | 32.32% |
| AIG250117P00065000 | 2024-09-13 12:29PM EDT | 2025-01-17 | 1.63 | 1.45 | 1.60 | +0.03 | +1.87% | 22 | 4,756 | 28.30% |
| AIG250221P00065000 | 2024-09-11 11:45AM EDT | 2025-02-21 | 2.40 | 1.85 | 3.00 | 0.00 | - | 15 | 678 | 34.29% |
| AIG250321P00065000 | 2024-09-05 11:58AM EDT | 2025-03-21 | 2.15 | 2.20 | 2.50 | 0.00 | - | 2 | 12 | 28.69% |
| AIG250620P00065000 | 2024-09-06 9:52AM EDT | 2025-06-20 | 2.73 | 3.10 | 3.30 | 0.00 | - | 1 | 9,387 | 27.41% |
| AIG260116P00065000 | 2024-09-13 9:50AM EDT | 2026-01-16 | 4.90 | 4.70 | 5.00 | -1.20 | -19.67% | 5 | 129 | 26.62% |
| AIG261218P00065000 | 2024-09-06 3:31PM EDT | 2026-12-18 | 6.80 | 5.20 | 8.60 | 0.00 | - | 3 | 5 | 29.83% |
© 2024 Yahoo. All rights reserved.