American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117C00052500 | 2024-06-12 11:20AM EDT | 2025-01-17 | 22.35 | 23.50 | 27.80 | 0.00 | - | 3 | 131 | 71.51% |
| AIG260116C00052500 | 2024-08-29 10:16AM EDT | 2026-01-16 | 25.60 | 21.00 | 23.70 | 0.00 | - | 4 | 71 | 17.38% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117P00052500 | 2024-09-26 2:59PM EDT | 2025-01-17 | 0.42 | 0.10 | 0.75 | 0.00 | - | 1 | 1,414 | 52.25% |
| AIG260116P00052500 | 2024-08-27 11:49AM EDT | 2026-01-16 | 1.70 | 1.70 | 1.85 | 0.00 | - | 1 | 371 | 32.26% |
© 2024 Yahoo. All rights reserved.