American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117C00030000 | 2024-07-08 3:27PM EDT | 2025-01-17 | 44.96 | 38.90 | 42.90 | 0.00 | - | 1 | 8 | 0.00% |
| AIG260116C00030000 | 2023-12-12 12:31PM EDT | 2026-01-16 | 37.60 | 35.50 | 40.50 | 0.00 | - | - | 2 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250117P00030000 | 2024-07-02 11:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 35 | 98.05% |
| AIG260116P00030000 | 2024-08-16 9:30AM EDT | 2026-01-16 | 0.25 | 0.10 | 1.60 | 0.00 | - | 2 | 2 | 52.12% |
© 2024 Yahoo. All rights reserved.