Canada markets open in 6 hours 15 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
75.26-1.62 (-2.11%)
At close: 04:00PM EDT
76.18 +0.92 (+1.22%)
After hours: 06:56PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240726C000670002024-07-22 11:02AM EDT67.008.800.000.000.00-800.00%
AIG240726C000700002024-07-19 3:42PM EDT70.004.440.000.000.00-100.00%
AIG240726C000710002024-06-28 9:40AM EDT71.004.800.000.000.00-200.00%
AIG240726C000720002024-07-15 2:24PM EDT72.006.000.000.000.00-100.00%
AIG240726C000740002024-07-22 12:01PM EDT74.002.240.000.000.00-1700.00%
AIG240726C000750002024-07-23 9:38AM EDT75.001.750.000.000.00-100.00%
AIG240726C000760002024-07-24 3:51PM EDT76.000.330.000.000.00-1103.13%
AIG240726C000770002024-07-24 3:18PM EDT77.000.200.000.000.00-5706.25%
AIG240726C000780002024-07-24 2:44PM EDT78.000.100.000.000.00-58012.50%
AIG240726C000790002024-07-24 10:52AM EDT79.000.100.000.000.00-1012.50%
AIG240726C000800002024-07-23 9:44AM EDT80.000.200.000.000.00-1025.00%
AIG240726C000810002024-07-22 2:15PM EDT81.000.050.000.000.00-1025.00%
AIG240726C000820002024-07-23 3:40PM EDT82.000.100.000.000.00--025.00%
AIG240726C000830002024-07-24 12:37PM EDT83.000.050.000.000.00-110025.00%
AIG240726C000840002024-07-24 9:32AM EDT84.000.050.000.000.00-100025.00%
AIG240726C000850002024-07-22 11:03AM EDT85.000.050.000.000.00-226050.00%
AIG240726C000860002024-07-23 10:08AM EDT86.000.050.000.000.00-100050.00%
AIG240726C000870002024-07-23 10:09AM EDT87.000.050.000.000.00--050.00%
AIG240726C000880002024-07-23 9:43AM EDT88.000.050.000.000.00-36050.00%
AIG240726C000890002024-07-15 2:11PM EDT89.000.050.000.000.00-10050.00%
AIG240726C000900002024-07-16 9:41AM EDT90.000.050.000.000.00-1050.00%
AIG240726C000910002024-07-19 10:00AM EDT91.000.050.000.000.00-200050.00%
AIG240726C000920002024-07-19 10:03AM EDT92.000.050.000.000.00-200050.00%
AIG240726C000950002024-07-09 12:13PM EDT95.000.050.000.000.00--050.00%
AIG240726C001000002024-07-08 9:51AM EDT100.000.050.000.000.00--050.00%
AIG240726C001050002024-07-03 10:32AM EDT105.000.050.000.000.00--050.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240726P000600002024-07-08 10:19AM EDT60.000.060.000.000.00-16050.00%
AIG240726P000620002024-07-16 3:54PM EDT62.000.050.000.000.00-1050.00%
AIG240726P000630002024-07-17 9:32AM EDT63.000.050.000.000.00--050.00%
AIG240726P000640002024-07-19 10:09AM EDT64.000.050.000.000.00-452050.00%
AIG240726P000650002024-07-15 11:14AM EDT65.000.050.000.000.00-2050.00%
AIG240726P000660002024-07-23 3:58PM EDT66.000.050.000.000.00-140050.00%
AIG240726P000670002024-07-16 10:53AM EDT67.000.050.000.000.00-2050.00%
AIG240726P000680002024-07-24 3:39PM EDT68.000.050.000.000.00-194025.00%
AIG240726P000690002024-07-24 3:39PM EDT69.000.050.000.000.00-8025.00%
AIG240726P000700002024-07-24 3:58PM EDT70.000.050.000.000.00-8025.00%
AIG240726P000710002024-07-24 1:39PM EDT71.000.060.000.000.00-28025.00%
AIG240726P000720002024-07-22 9:36AM EDT72.000.160.000.000.00-16012.50%
AIG240726P000730002024-07-24 12:15PM EDT73.000.080.000.000.00-18012.50%
AIG240726P000740002024-07-24 3:57PM EDT74.000.180.000.000.00-7806.25%
AIG240726P000750002024-07-24 3:15PM EDT75.000.150.000.000.00-6301.56%
AIG240726P000760002024-07-24 2:52PM EDT76.000.450.000.000.00-300.00%
AIG240726P000770002024-07-24 12:12PM EDT77.000.850.000.000.00-200.00%
AIG240726P000780002024-07-24 12:15PM EDT78.001.570.000.000.00-800.00%
AIG240726P000790002024-07-17 11:12AM EDT79.000.800.000.000.00--00.00%
AIG240726P000800002024-07-18 11:06AM EDT80.001.150.000.000.00-700.00%
AIG240726P000810002024-07-18 10:44AM EDT81.001.750.000.000.00-100.00%
AIG240726P000850002024-07-17 11:05AM EDT85.005.700.000.000.00--00.00%
AIG240726P000860002024-07-17 10:03AM EDT86.006.700.000.000.00--00.00%