American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG261218C00055000 | 2024-08-02 3:43PM EDT | 55.00 | 22.00 | 24.00 | 29.00 | 0.00 | - | 1 | 1 | 40.44% |
| AIG261218C00060000 | 2024-06-26 11:18AM EDT | 60.00 | 21.29 | 21.50 | 26.50 | 0.00 | - | - | 1 | 41.54% |
| AIG261218C00062500 | 2024-09-06 3:37PM EDT | 62.50 | 16.50 | 17.60 | 22.50 | 0.00 | - | 2 | 2 | 34.22% |
| AIG261218C00067500 | 2024-08-15 9:30AM EDT | 67.50 | 16.80 | 12.90 | 17.50 | 0.00 | - | 2 | 8 | 28.37% |
| AIG261218C00070000 | 2024-10-01 2:50PM EDT | 70.00 | 13.30 | 14.50 | 19.00 | 0.00 | - | - | 2 | 35.20% |
| AIG261218C00075000 | 2024-08-23 11:14AM EDT | 75.00 | 12.71 | 10.20 | 13.90 | 0.00 | - | 4 | 3 | 28.60% |
| AIG261218C00077500 | 2024-08-13 2:58PM EDT | 77.50 | 9.49 | 9.80 | 10.70 | 0.00 | - | - | 2 | 23.85% |
| AIG261218C00080000 | 2024-09-09 2:33PM EDT | 80.00 | 9.10 | 10.20 | 10.80 | 0.00 | - | 2 | 41 | 26.32% |
| AIG261218C00085000 | 2024-08-07 11:34AM EDT | 85.00 | 7.65 | 5.00 | 7.00 | 0.00 | - | 2 | 6 | 21.89% |
| AIG261218C00095000 | 2024-08-01 2:45PM EDT | 95.00 | 5.50 | 3.00 | 7.50 | 0.00 | - | - | 2 | 29.27% |
| AIG261218C00100000 | 2024-09-11 3:12PM EDT | 100.00 | 3.40 | 2.70 | 6.80 | 0.00 | - | 1 | 29 | 30.28% |
| AIG261218C00105000 | 2024-08-01 10:06AM EDT | 105.00 | 3.80 | 1.75 | 4.10 | 0.00 | - | 1 | 10 | 25.93% |
| AIG261218C00110000 | 2024-09-20 3:39PM EDT | 110.00 | 2.20 | 2.55 | 3.00 | 0.00 | - | 50 | 50 | 24.85% |
| AIG261218C00115000 | 2024-09-20 9:30AM EDT | 115.00 | 1.65 | 1.90 | 4.40 | 0.00 | - | 2 | 3 | 30.66% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG261218P00040000 | 2024-09-13 10:38AM EDT | 40.00 | 1.66 | 1.05 | 2.45 | 0.00 | - | 1 | 7 | 41.81% |
| AIG261218P00050000 | 2024-09-26 9:30AM EDT | 50.00 | 2.65 | 2.30 | 3.20 | 0.00 | - | 20 | 25 | 33.68% |
| AIG261218P00060000 | 2024-08-08 2:57PM EDT | 60.00 | 5.60 | 4.90 | 7.80 | 0.00 | - | 4 | 4 | 37.37% |
| AIG261218P00065000 | 2024-09-06 3:31PM EDT | 65.00 | 6.80 | 3.50 | 8.50 | 0.00 | - | 3 | 5 | 33.23% |
| AIG261218P00075000 | 2024-08-23 9:43AM EDT | 75.00 | 9.66 | 8.20 | 12.40 | 0.00 | - | 2 | 0 | 30.31% |
| AIG261218P00080000 | 2024-07-12 10:40AM EDT | 80.00 | 11.00 | 11.70 | 16.30 | 0.00 | - | 1 | 20 | 32.41% |
© 2024 Yahoo. All rights reserved.