American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 5 | 37 |
| - | - | - | - | - | 40.00 | 0.53 | 0.00 | - | - | 11 |
| - | - | - | - | - | 45.00 | 0.75 | -0.25 | -25.00% | 34 | 20 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 20 | 169 |
| 19.50 | 0.00 | - | 2 | 3 | 55.00 | 1.50 | 0.00 | - | 30 | 599 |
| 17.70 | 0.00 | - | 1 | 6 | 60.00 | 2.05 | -0.40 | -16.33% | 12 | 1,142 |
| 13.50 | 0.00 | - | 27 | 66 | 62.50 | 2.75 | 0.00 | - | 41 | 193 |
| 13.90 | 0.00 | - | 6 | 82 | 65.00 | 3.10 | 0.00 | - | 3 | 9,390 |
| 10.29 | 0.00 | - | 1 | 34 | 67.50 | 4.10 | 0.00 | - | 2 | 231 |
| 8.20 | 0.00 | - | 76 | 6,007 | 70.00 | 4.60 | 0.00 | - | 1 | 12,610 |
| 6.79 | 0.00 | - | 9 | 243 | 72.50 | 5.80 | 0.00 | - | 10 | 458 |
| 7.90 | 0.00 | - | 25 | 577 | 75.00 | 6.80 | 0.00 | - | 3 | 1,007 |
| 5.20 | +0.10 | +1.96% | 27 | 299 | 77.50 | 8.60 | 0.00 | - | 1 | 372 |
| 4.30 | +0.20 | +4.88% | 5 | 1,370 | 80.00 | 10.65 | 0.00 | - | 40 | 632 |
| 3.30 | 0.00 | - | 5 | 240 | 82.50 | 8.80 | 0.00 | - | 5 | 108 |
| 3.40 | 0.00 | - | 1 | 1,942 | 85.00 | 11.25 | 0.00 | - | 2 | 147 |
| 2.00 | 0.00 | - | 1 | 49 | 87.50 | 17.75 | 0.00 | - | 1 | 18 |
| 1.55 | 0.00 | - | 1 | 253 | 90.00 | 12.60 | 0.00 | - | 2 | 266 |
| 1.20 | 0.00 | - | 502 | 1,114 | 95.00 | 16.30 | 0.00 | - | 1 | 5 |
| 1.55 | 0.00 | - | 1 | 224 | 100.00 | 22.20 | 0.00 | - | 9 | 9 |
| 0.92 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 105 | 130 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.