American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620C00055000 | 2024-08-02 3:47PM EDT | 55.00 | 19.50 | 21.10 | 26.00 | 0.00 | - | 2 | 3 | 59.55% |
| AIG250620C00060000 | 2024-09-30 2:36PM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250620C00062500 | 2024-10-04 10:37AM EDT | 62.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AIG250620C00065000 | 2024-10-04 12:35PM EDT | 65.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG250620C00067500 | 2024-10-04 2:12PM EDT | 67.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG250620C00070000 | 2024-10-04 1:38PM EDT | 70.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AIG250620C00072500 | 2024-10-04 3:58PM EDT | 72.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250620C00075000 | 2024-09-24 9:46AM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG250620C00077500 | 2024-09-18 3:11PM EDT | 77.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| AIG250620C00080000 | 2024-09-23 3:23PM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AIG250620C00082500 | 2024-09-16 3:17PM EDT | 82.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AIG250620C00085000 | 2024-10-01 11:10AM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AIG250620C00087500 | 2024-10-04 2:23PM EDT | 87.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIG250620C00090000 | 2024-09-12 3:13PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG250620C00095000 | 2024-09-20 11:50AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| AIG250620C00100000 | 2024-10-02 10:28AM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG250620C00105000 | 2024-06-10 12:36PM EDT | 105.00 | 0.92 | 0.55 | 0.85 | 0.00 | - | 1 | 12 | 28.31% |
| AIG250620C00110000 | 2024-06-27 3:24PM EDT | 110.00 | 0.50 | 0.30 | 2.65 | 0.00 | - | 105 | 130 | 43.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620P00035000 | 2024-09-12 3:27PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AIG250620P00040000 | 2024-05-01 10:58AM EDT | 40.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | - | 11 | 58.37% |
| AIG250620P00045000 | 2024-09-17 10:04AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AIG250620P00047500 | 2024-10-04 10:02AM EDT | 47.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AIG250620P00050000 | 2024-09-25 9:30AM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIG250620P00055000 | 2024-09-23 11:58AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AIG250620P00060000 | 2024-10-04 12:35PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AIG250620P00062500 | 2024-09-12 2:49PM EDT | 62.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| AIG250620P00065000 | 2024-09-16 3:17PM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AIG250620P00067500 | 2024-09-13 1:14PM EDT | 67.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG250620P00070000 | 2024-09-30 10:16AM EDT | 70.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| AIG250620P00072500 | 2024-09-25 3:55PM EDT | 72.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| AIG250620P00075000 | 2024-09-16 3:24PM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AIG250620P00077500 | 2024-09-06 11:32AM EDT | 77.50 | 8.60 | 6.20 | 6.50 | 0.00 | - | 1 | 372 | 22.40% |
| AIG250620P00080000 | 2024-09-06 12:10PM EDT | 80.00 | 10.65 | 7.50 | 7.80 | 0.00 | - | 40 | 632 | 21.51% |
| AIG250620P00082500 | 2024-10-04 1:38PM EDT | 82.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AIG250620P00085000 | 2024-10-04 12:40PM EDT | 85.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250620P00087500 | 2024-10-04 12:50PM EDT | 87.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250620P00090000 | 2024-10-04 3:32PM EDT | 90.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG250620P00095000 | 2024-07-17 11:04AM EDT | 95.00 | 16.30 | 19.30 | 24.00 | 0.00 | - | 1 | 5 | 43.28% |
| AIG250620P00100000 | 2024-04-03 12:53PM EDT | 100.00 | 22.20 | 20.50 | 23.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.