American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250321C00065000 | 2024-10-04 12:33PM EDT | 65.00 | 13.00 | 12.30 | 16.40 | 0.00 | - | 6 | 53 | 48.04% |
| AIG250321C00067500 | 2024-10-04 12:03PM EDT | 67.50 | 10.90 | 10.50 | 13.30 | 0.00 | - | 6 | 4 | 38.99% |
| AIG250321C00070000 | 2024-10-09 11:05AM EDT | 70.00 | 8.90 | 8.90 | 11.60 | 0.00 | - | 3 | 54 | 38.23% |
| AIG250321C00072500 | 2024-10-02 12:58PM EDT | 72.50 | 5.30 | 7.40 | 8.60 | 0.00 | - | 36 | 132 | 29.98% |
| AIG250321C00075000 | 2024-10-08 10:24AM EDT | 75.00 | 6.80 | 4.90 | 7.00 | +1.80 | +36.00% | 26 | 104 | 28.88% |
| AIG250321C00077500 | 2024-10-10 11:08AM EDT | 77.50 | 4.90 | 3.50 | 5.50 | 0.00 | - | 3 | 76 | 27.52% |
| AIG250321C00080000 | 2024-10-10 1:33PM EDT | 80.00 | 3.70 | 2.55 | 5.90 | 0.00 | - | 7 | 675 | 34.64% |
| AIG250321C00082500 | 2024-10-10 1:35PM EDT | 82.50 | 2.75 | 2.00 | 5.00 | 0.00 | - | 13 | 157 | 34.75% |
| AIG250321C00085000 | 2024-10-04 12:19PM EDT | 85.00 | 1.83 | 1.20 | 2.40 | 0.00 | - | 5 | 7 | 25.27% |
| AIG250321C00087500 | 2024-10-11 12:19PM EDT | 87.50 | 1.70 | 1.40 | 1.75 | +0.80 | +88.89% | 63 | 21 | 24.81% |
| AIG250321C00090000 | 2024-09-19 10:00AM EDT | 90.00 | 0.80 | 0.80 | 1.25 | 0.00 | - | 11 | 13 | 24.41% |
| AIG250321C00095000 | 2024-10-11 3:53PM EDT | 95.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 12 | 23.78% |
| AIG250321C00115000 | 2024-09-12 12:10PM EDT | 115.00 | 0.09 | 0.00 | 2.00 | 0.00 | - | - | 10 | 52.08% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250321P00035000 | 2024-09-06 2:47PM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 72.12% |
| AIG250321P00040000 | 2024-07-18 11:48AM EDT | 40.00 | 0.18 | 0.05 | 0.80 | 0.00 | - | 35 | 35 | 59.33% |
| AIG250321P00055000 | 2024-08-01 9:54AM EDT | 55.00 | 0.60 | 0.35 | 2.20 | 0.00 | - | - | 1 | 54.61% |
| AIG250321P00060000 | 2024-06-24 11:03AM EDT | 60.00 | 1.19 | 0.80 | 1.00 | 0.00 | - | - | 2 | 33.86% |
| AIG250321P00062500 | 2024-09-24 1:54PM EDT | 62.50 | 1.45 | 0.80 | 1.05 | 0.00 | - | - | 7 | 30.30% |
| AIG250321P00065000 | 2024-09-05 11:58AM EDT | 65.00 | 2.15 | 1.40 | 1.60 | 0.00 | - | 2 | 12 | 30.74% |
| AIG250321P00067500 | 2024-10-02 3:52PM EDT | 67.50 | 2.70 | 1.50 | 1.75 | 0.00 | - | 109 | 214 | 27.41% |
| AIG250321P00070000 | 2024-10-02 3:52PM EDT | 70.00 | 3.49 | 2.05 | 2.30 | 0.00 | - | 89 | 95 | 26.33% |
| AIG250321P00072500 | 2024-10-09 2:17PM EDT | 72.50 | 3.40 | 1.75 | 3.00 | 0.00 | - | 16 | 334 | 25.32% |
| AIG250321P00075000 | 2024-10-09 1:32PM EDT | 75.00 | 4.40 | 3.60 | 4.00 | 0.00 | - | 7 | 101 | 25.01% |
| AIG250321P00077500 | 2024-10-11 10:33AM EDT | 77.50 | 4.60 | 4.70 | 5.10 | -0.40 | -8.00% | 20 | 26 | 24.25% |
| AIG250321P00080000 | 2024-10-11 12:10PM EDT | 80.00 | 5.90 | 5.90 | 6.20 | -0.90 | -13.24% | 40 | 9 | 22.52% |
| AIG250321P00082500 | 2024-10-04 3:35PM EDT | 82.50 | 8.20 | 7.40 | 7.70 | 0.00 | - | 6 | 5 | 21.74% |
| AIG250321P00085000 | 2024-10-04 12:43PM EDT | 85.00 | 10.20 | 7.60 | 11.00 | 0.00 | - | 5 | 5 | 29.75% |
© 2024 Yahoo. All rights reserved.