American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | - | 0 | 60.00 | 0.75 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 35 | 0 | 62.50 | - | - | - | - | - |
| 12.10 | 0.00 | - | 8 | 0 | 65.00 | 2.40 | 0.00 | - | 15 | 0 |
| 8.10 | 0.00 | - | 6 | 0 | 67.50 | 2.75 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 9 | 0 | 70.00 | 3.80 | 0.00 | - | 5 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 72.50 | 5.10 | 0.00 | - | 12 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 75.00 | 5.80 | 0.00 | - | 50 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 77.50 | 5.10 | 0.00 | - | 3 | 0 |
| 3.68 | 0.00 | - | 5 | 0 | 80.00 | 6.70 | 0.00 | - | 42 | 0 |
| 1.84 | 0.00 | - | 4 | 0 | 82.50 | 9.40 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 14 | 0 | 85.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.