American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250221C00060000 | 2024-10-04 12:02PM EDT | 60.00 | 16.84 | 17.20 | 18.90 | 0.00 | - | 1 | 3 | 44.23% |
| AIG250221C00062500 | 2024-10-04 1:20PM EDT | 62.50 | 15.10 | 16.00 | 16.90 | 0.00 | - | 3 | 97 | 43.58% |
| AIG250221C00065000 | 2024-10-01 12:50PM EDT | 65.00 | 10.40 | 13.50 | 14.10 | 0.00 | - | 1 | 84 | 36.01% |
| AIG250221C00067500 | 2024-10-03 9:45AM EDT | 67.50 | 7.40 | 10.00 | 12.00 | 0.00 | - | 1 | 659 | 33.97% |
| AIG250221C00070000 | 2024-10-01 9:59AM EDT | 70.00 | 6.40 | 8.20 | 10.00 | 0.00 | - | 1 | 156 | 32.03% |
| AIG250221C00072500 | 2024-09-25 9:33AM EDT | 72.50 | 6.10 | 7.90 | 8.20 | 0.00 | - | 1 | 39 | 30.64% |
| AIG250221C00075000 | 2024-10-02 11:27AM EDT | 75.00 | 3.80 | 6.20 | 6.70 | 0.00 | - | 8 | 51 | 30.12% |
| AIG250221C00077500 | 2024-10-07 10:35AM EDT | 77.50 | 3.70 | 4.80 | 5.10 | 0.00 | - | 11 | 67 | 28.12% |
| AIG250221C00080000 | 2024-10-09 11:51AM EDT | 80.00 | 3.00 | 3.60 | 3.90 | 0.00 | - | 2 | 64 | 27.32% |
| AIG250221C00082500 | 2024-10-11 2:05PM EDT | 82.50 | 2.85 | 2.55 | 2.85 | +0.95 | +50.00% | 10 | 300 | 26.31% |
| AIG250221C00085000 | 2024-09-30 9:32AM EDT | 85.00 | 0.95 | 1.85 | 2.00 | 0.00 | - | 1 | 24 | 25.34% |
| AIG250221C00087500 | 2024-09-12 9:30AM EDT | 87.50 | 0.90 | 1.20 | 1.45 | 0.00 | - | - | 9 | 25.22% |
| AIG250221C00090000 | 2024-08-29 12:09PM EDT | 90.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 5 | 20.66% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250221P00045000 | 2024-09-19 11:25AM EDT | 45.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 6 | 68.85% |
| AIG250221P00055000 | 2024-09-19 11:25AM EDT | 55.00 | 0.49 | 0.10 | 0.55 | 0.00 | - | 6 | 8 | 39.70% |
| AIG250221P00060000 | 2024-08-23 10:13AM EDT | 60.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 7 | 36.08% |
| AIG250221P00062500 | 2024-10-11 1:19PM EDT | 62.50 | 0.75 | 0.70 | 0.85 | -0.30 | -28.57% | 1 | 2 | 31.15% |
| AIG250221P00065000 | 2024-09-23 11:26AM EDT | 65.00 | 1.40 | 0.95 | 1.15 | 0.00 | - | 2 | 680 | 29.83% |
| AIG250221P00067500 | 2024-09-09 3:46PM EDT | 67.50 | 2.75 | 1.55 | 1.70 | 0.00 | - | 2 | 6 | 29.77% |
| AIG250221P00070000 | 2024-10-11 1:19PM EDT | 70.00 | 1.88 | 1.75 | 1.95 | -0.57 | -23.27% | 1 | 51 | 26.61% |
| AIG250221P00072500 | 2024-10-07 2:36PM EDT | 72.50 | 3.65 | 2.40 | 2.60 | 0.00 | - | 7 | 185 | 25.45% |
| AIG250221P00075000 | 2024-10-07 10:20AM EDT | 75.00 | 4.50 | 2.05 | 5.40 | 0.00 | - | 6 | 206 | 35.29% |
| AIG250221P00077500 | 2024-10-09 10:30AM EDT | 77.50 | 5.40 | 4.20 | 4.50 | 0.00 | - | 47 | 58 | 23.45% |
| AIG250221P00080000 | 2024-10-11 10:27AM EDT | 80.00 | 5.40 | 5.50 | 5.80 | -3.50 | -39.33% | 32 | 56 | 22.60% |
| AIG250221P00082500 | 2024-09-27 1:58PM EDT | 82.50 | 9.90 | 7.00 | 7.40 | 0.00 | - | 8 | 8 | 22.17% |
| AIG250221P00085000 | 2024-09-24 11:27AM EDT | 85.00 | 11.40 | 8.80 | 10.10 | 0.00 | - | - | 1 | 27.41% |
© 2024 Yahoo. All rights reserved.