Canada markets close in 5 hours 33 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
76.80-1.26 (-1.61%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
47.950.00-1225.000.100.00-8646
-----28.000.530.00-251
44.960.00-1830.000.100.00-135
26.100.00--333.000.200.00-186
42.300.00-11135.000.200.00-15139
40.500.00-255538.000.160.00-1817
21.620.00-61540.000.350.00-2391
13.200.00-31343.000.570.00-6160
33.350.00-110145.000.750.00-10120
33.400.00-12247.000.600.00-71,932
24.900.00-848250.000.340.00-32,639
22.350.00-313152.500.540.00-101,405
19.890.00-115055.000.300.00-106,365
20.600.00-13,14557.500.450.00-5574,912
17.400.00-161760.000.750.00-1001,424
14.400.00-428462.500.600.00-126,293
14.400.00-11,40965.000.950.00-24,312
13.700.00-662467.501.750.00-11,860
11.500.00-694870.001.950.00-11,380
8.40-0.80-8.00%12,57172.502.490.00-10535
7.500.00-182,77875.003.60+0.65+22.03%11,704
5.900.00-182877.503.900.00-20422
5.300.00-2006,58780.006.000.00-21,312
4.100.00-743882.507.800.00-9112
2.400.00-153,00385.0010.100.00-373
1.550.00-12287.5011.300.00-17
0.83-0.47-36.15%41,47790.0016.650.00-142
0.750.00-3577795.0021.290.00-430
0.950.00-7993100.00-----
0.500.00--1120.00-----