American International Group, Inc. (AIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.82 | 0.00 | - | 14 | 2,450 |
| 15.30 | 0.00 | - | 1 | 2 | 60.00 | 0.43 | 0.00 | - | 1 | 60 |
| 10.90 | 0.00 | - | - | 4 | 62.50 | 0.35 | 0.00 | - | 1 | 81 |
| 10.58 | 0.00 | - | 6 | 281 | 65.00 | 0.49 | 0.00 | - | 1 | 327 |
| 7.40 | 0.00 | - | 2 | 238 | 67.50 | 0.39 | -0.26 | -40.00% | 2 | 191 |
| 8.40 | +2.24 | +36.36% | 1 | 221 | 70.00 | 0.65 | -0.25 | -27.78% | 16 | 418 |
| 6.21 | +1.41 | +29.37% | 28 | 1,044 | 72.50 | 1.10 | -0.41 | -27.15% | 9 | 830 |
| 4.30 | +0.60 | +16.22% | 78 | 6,501 | 75.00 | 1.75 | -0.30 | -14.63% | 6 | 2,236 |
| 2.90 | +0.35 | +13.73% | 39 | 2,852 | 77.50 | 2.75 | -0.45 | -14.06% | 6 | 473 |
| 1.80 | +0.40 | +28.57% | 53 | 967 | 80.00 | 4.00 | -0.66 | -14.16% | 25 | 505 |
| 1.00 | +0.25 | +33.33% | 11 | 1,357 | 82.50 | 6.50 | 0.00 | - | 2 | 224 |
| 0.50 | +0.10 | +25.00% | 2 | 3,786 | 85.00 | 9.00 | 0.00 | - | 1 | 115 |
| 0.21 | +0.01 | +5.00% | 1 | 146 | 87.50 | 17.70 | 0.00 | - | 3 | 2 |
| 0.08 | 0.00 | - | 3 | 1,998 | 90.00 | 11.60 | 0.00 | - | 2 | 24 |
| 0.08 | 0.00 | - | 1 | 22 | 95.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 14 | 14 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.