Canada markets closed

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.42-3.64 (-4.66%)
At close: 04:00PM EDT
76.98 +2.56 (+3.44%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG241115C000600002024-06-13 1:25PM EDT60.0015.2016.0020.000.00-2259.63%
AIG241115C000650002024-07-18 3:31PM EDT65.0014.309.2013.100.00-545547.40%
AIG241115C000675002024-07-18 3:46PM EDT67.5012.107.509.300.00-823431.81%
AIG241115C000700002024-07-18 2:56PM EDT70.0010.207.107.400.00-419629.80%
AIG241115C000725002024-07-18 3:51PM EDT72.508.193.605.800.00-1356828.70%
AIG241115C000750002024-07-19 3:45PM EDT75.004.202.504.40-2.30-35.38%50937327.66%
AIG241115C000775002024-07-19 3:35PM EDT77.503.203.003.20-2.30-41.82%10348026.58%
AIG241115C000800002024-07-18 2:57PM EDT80.003.702.103.500.00-181,05733.59%
AIG241115C000825002024-07-18 3:01PM EDT82.502.701.401.550.00-561,32825.20%
AIG241115C000850002024-07-19 2:13PM EDT85.001.090.901.05-0.81-42.63%41,20724.89%
AIG241115C000875002024-07-15 11:01AM EDT87.500.950.050.700.00-114324.71%
AIG241115C000900002024-07-16 11:41AM EDT90.000.800.350.500.00-12,03325.15%
AIG241115C000950002024-07-12 9:40AM EDT95.000.400.100.300.00-201126.88%
AIG241115C001000002024-04-05 9:30AM EDT100.000.870.600.750.00-141438.23%
AIG241115C001050002024-06-13 9:39AM EDT105.000.300.000.500.00-61638.87%
AIG241115C001200002024-07-01 9:34AM EDT120.000.060.001.200.00--151.64%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG241115P000500002024-04-19 2:46PM EDT50.000.470.051.400.00-1151.73%
AIG241115P000550002024-06-18 10:39AM EDT55.000.410.100.700.00-52,43741.31%
AIG241115P000600002024-07-19 11:27AM EDT60.000.450.400.55+0.10+28.57%13329.86%
AIG241115P000650002024-07-09 1:07PM EDT65.000.720.901.050.00-330526.47%
AIG241115P000675002024-07-16 10:58AM EDT67.500.721.301.600.00-27526.03%
AIG241115P000700002024-07-16 3:45PM EDT70.001.201.202.200.00-14024.63%
AIG241115P000725002024-07-19 2:14PM EDT72.502.682.103.10+0.88+48.89%120723.95%
AIG241115P000750002024-07-17 2:31PM EDT75.002.213.904.800.00-71,13626.61%
AIG241115P000775002024-07-18 11:42AM EDT77.502.855.205.500.00-7535021.85%
AIG241115P000800002024-07-18 10:49AM EDT80.003.906.808.600.00-6144130.63%
AIG241115P000825002024-07-19 10:58AM EDT82.507.827.009.20+1.52+24.13%222121.95%
AIG241115P000850002024-07-18 3:00PM EDT85.007.9010.7012.900.00-411434.60%
AIG241115P000875002024-05-30 10:01AM EDT87.5010.9011.3015.600.00-1539.73%
AIG241115P000900002024-05-16 1:52PM EDT90.0011.6014.4018.700.00-22447.51%
AIG241115P000950002024-04-08 10:18AM EDT95.0017.7014.8016.300.00-140.00%