Canada markets close in 1 hour 58 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
74.79-3.26 (-4.18%)
As of 02:02PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240816C000500002023-12-15 4:56PM EDT50.0017.8018.0021.000.00-990.00%
AIG240816C000550002023-12-18 10:39AM EDT55.0013.4013.1014.300.00-120.00%
AIG240816C000575002024-06-26 12:33PM EDT57.5017.0017.0019.300.00-418479.15%
AIG240816C000600002024-06-20 10:58AM EDT60.0014.8013.0016.900.00-122095.85%
AIG240816C000625002024-07-15 1:59PM EDT62.5015.4911.0014.600.00-25251.22%
AIG240816C000650002024-07-01 3:45PM EDT65.0010.059.9012.000.00-15656.54%
AIG240816C000675002024-07-11 3:57PM EDT67.5010.107.009.700.00-120965.99%
AIG240816C000700002024-07-19 12:00PM EDT70.006.305.407.00-3.43-35.25%741351.29%
AIG240816C000725002024-07-19 1:18PM EDT72.503.433.503.70-3.67-51.69%1357828.71%
AIG240816C000750002024-07-19 1:24PM EDT75.001.952.102.20-2.35-54.65%334,24627.32%
AIG240816C000775002024-07-19 1:38PM EDT77.501.201.101.20-1.45-54.72%2213,25226.91%
AIG240816C000800002024-07-19 1:37PM EDT80.000.600.550.65-0.85-58.62%3,7121,91327.69%
AIG240816C000825002024-07-19 11:38AM EDT82.500.340.250.35-0.36-51.43%1971,36828.76%
AIG240816C000850002024-07-18 12:38PM EDT85.000.550.100.250.00-441931.89%
AIG240816C000875002024-07-18 10:01AM EDT87.500.250.050.250.00-145037.21%
AIG240816C000900002024-07-17 11:39AM EDT90.000.170.050.300.00-127943.90%
AIG240816C001000002024-04-08 12:47PM EDT100.000.290.050.500.00--160.84%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIG240816P000350002024-05-08 2:39PM EDT35.000.050.000.950.00-469163.18%
AIG240816P000450002024-05-28 1:08PM EDT45.000.050.000.750.00-133133109.77%
AIG240816P000500002024-05-24 1:53PM EDT50.000.650.000.650.00-2587.70%
AIG240816P000550002024-05-20 3:54PM EDT55.000.150.002.050.00-72493.95%
AIG240816P000575002024-05-03 10:01AM EDT57.500.250.001.950.00-43982.37%
AIG240816P000600002024-07-05 3:42PM EDT60.000.170.052.200.00-18375.95%
AIG240816P000625002024-07-01 10:33AM EDT62.500.150.100.75-0.05-25.00%113757.57%
AIG240816P000650002024-07-19 11:40AM EDT65.000.180.200.30+0.08+80.00%451637.01%
AIG240816P000675002024-07-19 1:18PM EDT67.500.380.350.40+0.10+35.71%2,04119031.84%
AIG240816P000700002024-07-19 11:38AM EDT70.000.600.650.70+0.43+252.94%1383329.05%
AIG240816P000725002024-07-19 1:38PM EDT72.501.201.251.35+0.85+242.86%2,0731,20428.00%
AIG240816P000750002024-07-19 1:31PM EDT75.002.452.302.40+1.50+157.89%491,80527.27%
AIG240816P000775002024-07-19 1:31PM EDT77.504.003.804.00+2.15+116.22%1401,37828.15%
AIG240816P000800002024-07-19 1:30PM EDT80.006.005.705.90+2.80+87.50%231,01428.44%
AIG240816P000825002024-06-06 2:51PM EDT82.507.506.8010.600.00-5034567.70%
AIG240816P000850002024-06-05 9:50AM EDT85.009.009.7011.600.00-24854.64%
AIG240816P000875002024-05-17 1:20PM EDT87.507.6011.9016.200.00-5760.72%
AIG240816P000900002024-05-07 11:38AM EDT90.0010.1212.1016.000.00-1356.59%