Air China Limited (AICAF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.5073

0.0000

(0.00%)

At close: 09:31AM EDT

Time Period:

Apr 23, 2023 - Apr 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 22, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 19, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 18, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 17, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 16, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 15, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 12, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 11, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 10, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 09, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Apr 08, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	100
Apr 05, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 04, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 03, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Apr 02, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	200
Apr 01, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 28, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 27, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 26, 2024	0.5000	0.5000	0.4700	0.4700	0.4700	10,400
Mar 25, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 22, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 21, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 20, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	48,000
Mar 19, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 18, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 15, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 14, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 13, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 12, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 11, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Mar 08, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	8,000
Mar 07, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 06, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Mar 05, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	500
Mar 04, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Mar 01, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Feb 29, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Feb 28, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
Feb 27, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 23, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 22, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 21, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 20, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 16, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	116,000
Feb 15, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 14, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 13, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 12, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 09, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	100,000
Feb 08, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 07, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 06, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 05, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 02, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Feb 01, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 31, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	300
Jan 30, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 29, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 26, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 25, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 24, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 23, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 19, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 18, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	116,000
Jan 17, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 16, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 12, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 11, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 10, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 09, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 08, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 05, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 04, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 03, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Jan 02, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Dec 29, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Dec 28, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	-
Dec 27, 2023	0.5800	0.5800	0.5800	0.5800	0.5800	1,000
Dec 26, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	100
Dec 22, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 21, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 20, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 19, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	62,000
Dec 18, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 15, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 14, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
Dec 13, 2023	0.6100	0.6100	0.6100	0.6100	0.6100	44,200
Dec 12, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 11, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 08, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 07, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 06, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 05, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	6,900
Dec 04, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Dec 01, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Nov 30, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Nov 29, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Nov 28, 2023	0.6300	0.6300	0.6300	0.6300	0.6300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7322+0.0002(+0.03%)

CRUDE OIL83.33-0.03(-0.04%)

Bitcoin CAD91,089.23-489.71(-0.53%)

Air China Limited (AICAF)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7322
+0.0002(+0.03%)

CRUDE OIL
83.33
-0.03(-0.04%)

Bitcoin CAD
91,089.23
-489.71(-0.53%)