AIB Group plc (AIBRF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Sept 13, 2023 - Sept 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 12, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Sept 11, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Sept 10, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| Sept 09, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 300 |
| Sept 06, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1,600 |
| Sept 05, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Sept 04, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 500 |
| Sept 03, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 2,500 |
| Aug 30, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Aug 29, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| Aug 28, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1,400 |
| Aug 27, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Aug 26, 2024 | 5.93 | 6.00 | 5.93 | 6.00 | 6.00 | 600 |
| Aug 23, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Aug 22, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Aug 21, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 700 |
| Aug 20, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 1,200 |
| Aug 19, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 700 |
| Aug 16, 2024 | 5.52 | 5.70 | 5.52 | 5.70 | 5.70 | 10,300 |
| Aug 15, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.