C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719C00007500 | 2023-12-15 2:02PM EDT | 2024-07-19 | 23.20 | 18.15 | 20.25 | 0.00 | - | 8 | 0 | 392.77% |
| AI250117C00007500 | 2024-05-06 10:57AM EDT | 2025-01-17 | 17.25 | 16.30 | 16.65 | 0.00 | - | 1 | 25 | 73.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240719P00007500 | 2024-04-17 10:46AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 285 | 123.44% |
| AI250117P00007500 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.27 | 0.00 | - | 50 | 1,004 | 82.03% |
© 2024 Yahoo. All rights reserved.