Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240719C00005000 | 2023-10-23 12:52PM EDT | 2024-07-19 | 19.75 | 23.35 | 25.25 | 0.00 | - | 1 | 0 | 0.00% |
AI250117C00005000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240719P00005000 | 2024-03-27 11:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 50.00% |
AI250117P00005000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 609 | 50.00% |