C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 649 | 4,623 | 2024-06-21 | 16.20 | 0.00 | - | 12 | 202 |
| 0.25 | -0.03 | -10.71% | 138 | 1,479 | 2024-07-19 | 10.31 | -1.50 | -12.70% | 24 | 249 |
| 0.57 | +0.02 | +3.64% | 189 | 963 | 2024-08-16 | 11.35 | -4.90 | -30.15% | 303 | 55 |
| 1.43 | +0.15 | +11.72% | 257 | 2,855 | 2024-09-20 | 12.42 | -2.18 | -14.93% | 5 | 42 |
| 1.67 | +0.02 | +1.21% | 29 | 468 | 2024-10-18 | 16.03 | 0.00 | - | 50 | 62 |
| 2.55 | -0.04 | -1.54% | 20 | 943 | 2024-12-20 | 13.85 | 0.00 | - | 1 | 44 |
| 3.10 | +0.34 | +12.32% | 72 | 3,981 | 2025-01-17 | 13.20 | -0.50 | -3.65% | 162 | 576 |
| 6.75 | +0.15 | +2.27% | 13 | 1,159 | 2026-01-16 | 17.01 | 0.00 | - | 13 | 97 |
© 2024 Yahoo. All rights reserved.