C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:39.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI230929C00039000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 146 | 193.75% |
| AI231006C00039000 | 2023-09-27 12:14PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 6 | 80 | 112.50% |
| AI231013C00039000 | 2023-09-25 11:06AM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 36 | 97.66% |
| AI231027C00039000 | 2023-09-25 9:30AM EDT | 2023-10-27 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 27 | 80.47% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI230929P00039000 | 2023-09-27 11:47AM EDT | 2023-09-29 | 14.45 | 14.65 | 14.75 | -0.95 | -6.17% | 4 | 71 | 0.00% |
| AI231006P00039000 | 2023-09-27 11:45AM EDT | 2023-10-06 | 14.55 | 14.70 | 14.80 | -0.88 | -5.70% | 1 | 22 | 0.00% |
| AI231013P00039000 | 2023-09-21 10:22AM EDT | 2023-10-13 | 13.17 | 14.65 | 14.80 | 0.00 | - | 5 | 38 | 0.00% |
| AI231027P00039000 | 2023-09-27 11:29AM EDT | 2023-10-27 | 14.35 | 14.70 | 14.90 | +1.03 | +7.73% | 1 | 12 | 80.86% |
© 2023 Yahoo. All rights reserved.
