C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 1,065 | 723 | 2024-06-07 | 5.50 | -0.70 | -11.29% | 1 | 167 |
| 0.12 | -0.01 | -7.69% | 649 | 258 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 2,534 | 5,893 | 2024-06-21 | 6.00 | -0.74 | -10.98% | 9 | 299 |
| 0.45 | -0.05 | -10.00% | 24 | 22 | 2024-07-05 | - | - | - | - | - |
| 0.75 | +0.12 | +19.05% | 273 | 3,952 | 2024-07-19 | 6.20 | -0.30 | -4.62% | 2 | 911 |
| 1.25 | +0.15 | +13.64% | 115 | 1,630 | 2024-08-16 | 6.85 | -1.75 | -20.35% | 4 | 183 |
| 2.41 | +0.10 | +4.33% | 136 | 830 | 2024-09-20 | 7.70 | -0.83 | -9.73% | 96 | 110 |
| 2.60 | +0.11 | +4.42% | 292 | 444 | 2024-10-18 | 8.05 | -0.59 | -6.83% | 180 | 110 |
| 3.90 | +0.09 | +2.36% | 17 | 270 | 2024-12-20 | 9.52 | +0.03 | +0.32% | 4 | 219 |
| 4.10 | +0.30 | +7.89% | 826 | 4,385 | 2025-01-17 | 9.25 | -0.50 | -5.13% | 8 | 3,456 |
| 7.90 | -0.10 | -1.25% | 9 | 1,487 | 2026-01-16 | 15.16 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.