C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00034000 | 2024-04-17 2:07PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 542 | 231.25% |
| AI240503C00034000 | 2024-04-22 1:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.26 | 0.00 | - | 5 | 35 | 161.33% |
| AI240510C00034000 | 2024-04-19 10:05AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 30 | 64 | 92.19% |
| AI240524C00034000 | 2024-04-23 2:22PM EDT | 2024-05-24 | 0.09 | 0.05 | 0.28 | 0.00 | - | 11 | 21 | 92.77% |
| AI240531C00034000 | 2024-04-24 9:42AM EDT | 2024-05-31 | 0.10 | 0.15 | 0.53 | 0.00 | - | 2 | 51 | 98.63% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00034000 | 2024-04-22 2:56PM EDT | 2024-04-26 | 12.50 | 11.15 | 12.10 | 0.00 | - | 52 | 0 | 397.66% |
| AI240503P00034000 | 2024-04-05 2:46PM EDT | 2024-05-03 | 8.87 | 10.75 | 12.95 | 0.00 | - | 1 | 0 | 109.38% |
| AI240524P00034000 | 2024-04-05 3:41PM EDT | 2024-05-24 | 9.02 | 10.80 | 12.00 | 0.00 | - | 1 | 0 | 92.19% |
© 2024 Yahoo. All rights reserved.