C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:33.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00033000 | 2024-04-16 9:48AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 253 | 293.75% |
| AI240503C00033000 | 2024-04-23 11:42AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.15 | 0.00 | - | 13 | 116 | 139.06% |
| AI240510C00033000 | 2024-04-19 1:50PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 57 | 87.50% |
| AI240524C00033000 | 2024-04-24 3:09PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.20 | 0.00 | - | 208 | 127 | 77.73% |
| AI240531C00033000 | 2024-04-24 2:49PM EDT | 2024-05-31 | 0.22 | 0.11 | 0.55 | 0.00 | - | 2 | 35 | 90.23% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00033000 | 2024-04-22 2:56PM EDT | 2024-04-26 | 11.50 | 10.40 | 11.45 | 0.00 | - | 17 | 0 | 632.03% |
| AI240503P00033000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 8.30 | 9.85 | 10.55 | 0.00 | - | 1 | 0 | 168.75% |
| AI240510P00033000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 12.57 | 10.40 | 10.65 | 0.00 | - | 11 | 0 | 119.53% |
© 2024 Yahoo. All rights reserved.