Canada markets open in 7 hours 5 minutes

C3.ai, Inc. (AI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.94-0.94 (-3.78%)
At close: 04:00PM EDT
24.00 +0.06 (+0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240524C000330002024-05-21 3:42PM EDT2024-05-240.020.000.000.00-4050.00%
AI240531C000330002024-05-23 3:57PM EDT2024-05-310.110.000.000.00-110050.00%
AI240607C000330002024-05-23 1:34PM EDT2024-06-070.230.000.000.00-21050.00%
AI240614C000330002024-05-23 10:35AM EDT2024-06-140.300.000.000.00-3025.00%
AI240628C000330002024-05-23 12:52PM EDT2024-06-280.400.000.000.00-16025.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240614P000330002024-05-17 9:50AM EDT2024-06-147.320.000.000.00-1000.00%