C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:33.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI230929C00033000 | 2023-09-27 12:28PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 412 | 131.25% |
| AI231006C00033000 | 2023-09-27 10:42AM EDT | 2023-10-06 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 247 | 88.28% |
| AI231013C00033000 | 2023-09-27 12:34PM EDT | 2023-10-13 | 0.05 | 0.05 | 0.07 | 0.00 | - | 104 | 629 | 78.13% |
| AI231020C00033000 | 2023-09-27 12:28PM EDT | 2023-10-20 | 0.11 | 0.09 | 0.10 | +0.01 | +10.00% | 9 | 268 | 71.48% |
| AI231027C00033000 | 2023-09-27 10:47AM EDT | 2023-10-27 | 0.18 | 0.14 | 0.17 | +0.05 | +38.46% | 5 | 144 | 69.53% |
| AI231103C00033000 | 2023-09-27 11:10AM EDT | 2023-11-03 | 0.27 | 0.22 | 0.24 | +0.07 | +35.00% | 30 | 19 | 68.85% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI230929P00033000 | 2023-09-27 10:40AM EDT | 2023-09-29 | 8.31 | 8.80 | 8.90 | -0.92 | -9.97% | 7 | 42 | 173.44% |
| AI231006P00033000 | 2023-09-27 9:59AM EDT | 2023-10-06 | 8.42 | 8.80 | 8.90 | -0.86 | -9.27% | 4 | 881 | 95.31% |
| AI231013P00033000 | 2023-09-26 12:43PM EDT | 2023-10-13 | 9.21 | 8.85 | 9.05 | 0.00 | - | 1 | 70 | 91.80% |
| AI231020P00033000 | 2023-09-21 3:38PM EDT | 2023-10-20 | 7.53 | 8.90 | 9.10 | 0.00 | - | - | 10 | 82.81% |
| AI231027P00033000 | 2023-09-25 10:51AM EDT | 2023-10-27 | 9.10 | 9.00 | 9.20 | 0.00 | - | 11 | 64 | 80.86% |
| AI231103P00033000 | 2023-09-27 10:40AM EDT | 2023-11-03 | 8.63 | 9.05 | 9.25 | -0.77 | -8.19% | 4 | 22 | 76.17% |
© 2023 Yahoo. All rights reserved.
