C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00032000 | 2024-04-23 1:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AI240503C00032000 | 2024-04-23 3:27PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| AI240510C00032000 | 2024-04-18 11:12AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AI240524C00032000 | 2024-04-23 12:39PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AI240531C00032000 | 2024-04-24 9:46AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00032000 | 2024-04-22 2:14PM EDT | 2024-04-26 | 10.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AI240503P00032000 | 2024-04-05 10:23AM EDT | 2024-05-03 | 7.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI240510P00032000 | 2024-04-05 12:57PM EDT | 2024-05-10 | 6.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AI240524P00032000 | 2024-04-10 11:14AM EDT | 2024-05-24 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.