C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00031000 | 2024-04-24 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AI240503C00031000 | 2024-04-24 10:53AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AI240510C00031000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AI240524C00031000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AI240531C00031000 | 2024-04-24 9:46AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00031000 | 2024-04-24 10:04AM EDT | 2024-04-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AI240503P00031000 | 2024-04-24 10:52AM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI240510P00031000 | 2024-04-04 10:12AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AI240524P00031000 | 2024-04-10 11:02AM EDT | 2024-05-24 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.