Canada markets closed

C3.ai, Inc. (AI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.07-0.19 (-0.70%)
At close: 04:00PM EDT
27.14 +0.07 (+0.26%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
Strike:29.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240328C000295002024-03-28 1:58PM EDT2024-03-280.010.000.010.00-8887575.00%
AI240405C000295002024-03-28 3:51PM EDT2024-04-050.110.110.12-0.02-15.38%28440046.29%
AI240412C000295002024-03-28 2:49PM EDT2024-04-120.360.300.330.00-25845049.22%
AI240419C000295002024-03-28 3:00PM EDT2024-04-190.540.510.55-0.06-10.00%2219050.49%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240328P000295002024-03-28 3:45PM EDT2024-03-282.402.142.60-0.03-1.23%3673154.69%
AI240405P000295002024-03-28 3:45PM EDT2024-04-052.482.452.58+0.04+1.64%1014649.61%
AI240412P000295002024-03-27 3:45PM EDT2024-04-122.772.652.950.00-1251.66%
AI240419P000295002024-03-28 12:17PM EDT2024-04-192.742.893.25-0.31-10.16%63055.27%