C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI230929C00029500 | 2023-09-25 3:36PM EDT | 2023-09-29 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 55 | 577 | 93.75% |
| AI231006C00029500 | 2023-09-25 3:41PM EDT | 2023-10-06 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 26 | 76 | 69.92% |
| AI231013C00029500 | 2023-09-25 11:52AM EDT | 2023-10-13 | 0.18 | 0.16 | 0.21 | +0.18 | - | 5 | - | 66.80% |
| AI231020C00029500 | 2023-09-25 3:12PM EDT | 2023-10-20 | 0.29 | 0.28 | 0.33 | -0.08 | -21.62% | 113 | 106 | 65.43% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI230929P00029500 | 2023-09-25 11:20AM EDT | 2023-09-29 | 5.15 | 5.05 | 5.35 | +0.35 | +7.29% | 4 | 90 | 112.50% |
| AI231006P00029500 | 2023-09-21 3:30PM EDT | 2023-10-06 | 4.03 | 5.10 | 5.30 | 0.00 | - | - | 35 | 67.97% |
| AI231020P00029500 | 2023-09-25 10:42AM EDT | 2023-10-20 | 5.63 | 5.35 | 5.65 | +0.63 | +12.60% | 1 | 8 | 69.63% |
© 2023 Yahoo. All rights reserved.
