Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240328C00029500 | 2024-03-28 1:58PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 875 | 75.00% |
AI240405C00029500 | 2024-03-28 3:51PM EDT | 2024-04-05 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 284 | 400 | 46.29% |
AI240412C00029500 | 2024-03-28 2:49PM EDT | 2024-04-12 | 0.36 | 0.30 | 0.33 | 0.00 | - | 258 | 450 | 49.22% |
AI240419C00029500 | 2024-03-28 3:00PM EDT | 2024-04-19 | 0.54 | 0.51 | 0.55 | -0.06 | -10.00% | 22 | 190 | 50.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240328P00029500 | 2024-03-28 3:45PM EDT | 2024-03-28 | 2.40 | 2.14 | 2.60 | -0.03 | -1.23% | 36 | 73 | 154.69% |
AI240405P00029500 | 2024-03-28 3:45PM EDT | 2024-04-05 | 2.48 | 2.45 | 2.58 | +0.04 | +1.64% | 10 | 146 | 49.61% |
AI240412P00029500 | 2024-03-27 3:45PM EDT | 2024-04-12 | 2.77 | 2.65 | 2.95 | 0.00 | - | 1 | 2 | 51.66% |
AI240419P00029500 | 2024-03-28 12:17PM EDT | 2024-04-19 | 2.74 | 2.89 | 3.25 | -0.31 | -10.16% | 6 | 30 | 55.27% |