Canada markets closed

C3.ai, Inc. (AI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.57+1.00 (+3.50%)
At close: 04:00PM EDT
29.52 -0.05 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:29.00
Calls
June 7, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.14+0.37+48.05%2,7261,5242024-06-070.55-0.73-57.03%2,308572
1.51+0.42+38.53%3921,9912024-06-140.95-0.74-43.79%761180
1.66+0.37+28.68%3673,8202024-06-211.07-0.83-43.68%431348
1.85+0.25+15.62%6106012024-06-281.33-0.62-31.79%5534
1.92+0.08+4.35%262262024-07-051.72-0.39-18.48%110
2.15+0.40+22.86%2222024-07-12-----