Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.14 | +0.37 | +48.05% | 2,726 | 1,524 | 2024-06-07 | 0.55 | -0.73 | -57.03% | 2,308 | 572 |
1.51 | +0.42 | +38.53% | 392 | 1,991 | 2024-06-14 | 0.95 | -0.74 | -43.79% | 761 | 180 |
1.66 | +0.37 | +28.68% | 367 | 3,820 | 2024-06-21 | 1.07 | -0.83 | -43.68% | 431 | 348 |
1.85 | +0.25 | +15.62% | 610 | 601 | 2024-06-28 | 1.33 | -0.62 | -31.79% | 55 | 34 |
1.92 | +0.08 | +4.35% | 262 | 26 | 2024-07-05 | 1.72 | -0.39 | -18.48% | 11 | 0 |
2.15 | +0.40 | +22.86% | 22 | 2 | 2024-07-12 | - | - | - | - | - |