C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:29.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240419C00029000 | 2024-04-17 11:01AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 1,324 | 250.00% |
| AI240426C00029000 | 2024-04-19 11:55AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 855 | 100.00% |
| AI240503C00029000 | 2024-04-19 11:55AM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 3 | 209 | 85.94% |
| AI240510C00029000 | 2024-04-19 11:02AM EDT | 2024-05-10 | 0.09 | 0.07 | 0.08 | +0.01 | +12.50% | 124 | 193 | 77.73% |
| AI240524C00029000 | 2024-04-19 1:37PM EDT | 2024-05-24 | 0.19 | 0.16 | 0.18 | -0.01 | -5.00% | 44 | 71 | 72.07% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240419P00029000 | 2024-04-19 11:39AM EDT | 2024-04-19 | 8.00 | 8.20 | 8.35 | +0.39 | +5.12% | 7 | 4 | 281.25% |
| AI240426P00029000 | 2024-04-16 1:00PM EDT | 2024-04-26 | 7.80 | 8.15 | 8.35 | -0.40 | -4.88% | 1 | 19 | 133.59% |
| AI240503P00029000 | 2024-04-18 12:44PM EDT | 2024-05-03 | 7.76 | 8.20 | 8.80 | 0.00 | - | 32 | 36 | 121.48% |
| AI240510P00029000 | 2024-04-09 12:38PM EDT | 2024-05-10 | 4.65 | 8.10 | 8.45 | 0.00 | - | 1 | 13 | 60.94% |
| AI240524P00029000 | 2024-04-17 10:03AM EDT | 2024-05-24 | 8.45 | 8.20 | 8.40 | 0.00 | - | 1 | 15 | 54.69% |
© 2024 Yahoo. All rights reserved.