C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00028000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 716 | 50.00% |
| AI240503C00028000 | 2024-04-24 10:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 450 | 25.00% |
| AI240510C00028000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 114 | 25.00% |
| AI240524C00028000 | 2024-04-24 10:46AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 25.00% |
| AI240531C00028000 | 2024-04-23 2:22PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 72 | 165 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00028000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AI240503P00028000 | 2024-04-24 9:53AM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| AI240510P00028000 | 2024-04-17 10:12AM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| AI240524P00028000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AI240531P00028000 | 2024-04-18 3:13PM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.