C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:27.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00027000 | 2024-04-25 11:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 529 | 156.25% |
| AI240503C00027000 | 2024-04-25 2:04PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 186 | 238 | 67.19% |
| AI240510C00027000 | 2024-04-26 9:33AM EDT | 2024-05-10 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 38 | 925 | 62.31% |
| AI240524C00027000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 0.35 | 0.35 | 0.37 | +0.08 | +29.63% | 1 | 160 | 63.09% |
| AI240531C00027000 | 2024-04-26 9:50AM EDT | 2024-05-31 | 0.70 | 0.70 | 1.00 | +0.05 | +7.69% | 3 | 121 | 79.44% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00027000 | 2024-04-25 9:43AM EDT | 2024-04-26 | 5.25 | 4.35 | 5.15 | 0.00 | - | 82 | 127 | 327.34% |
| AI240503P00027000 | 2024-04-25 3:20PM EDT | 2024-05-03 | 4.91 | 4.20 | 4.45 | 0.00 | - | 1 | 54 | 62.50% |
| AI240510P00027000 | 2024-04-25 3:20PM EDT | 2024-05-10 | 4.95 | 3.80 | 4.55 | 0.00 | - | 1 | 22 | 64.06% |
| AI240524P00027000 | 2024-04-23 10:42AM EDT | 2024-05-24 | 4.98 | 4.60 | 4.70 | 0.00 | - | 2 | 87 | 54.10% |
| AI240531P00027000 | 2024-04-22 1:01PM EDT | 2024-05-31 | 6.10 | 4.75 | 5.35 | 0.00 | - | 2 | 10 | 69.53% |
© 2024 Yahoo. All rights reserved.