C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00026500 | 2024-04-23 11:36AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 18 | 92.19% |
| AI240503C00026500 | 2024-04-23 3:02PM EDT | 2024-05-03 | 0.10 | 0.08 | 0.09 | +0.04 | +66.67% | 66 | 130 | 69.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00026500 | 2024-04-22 10:19AM EDT | 2024-04-26 | 5.45 | 2.73 | 5.50 | 0.00 | - | 6 | 8 | 337.30% |
© 2024 Yahoo. All rights reserved.