C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI230929C00024500 | 2023-09-29 3:56PM EDT | 2023-09-29 | 0.95 | 0.99 | 1.06 | +0.15 | +18.75% | 747 | 1,663 | 61.72% |
| AI231006C00024500 | 2023-09-29 3:53PM EDT | 2023-10-06 | 1.46 | 1.37 | 1.42 | +0.09 | +6.57% | 130 | 673 | 52.93% |
| AI231013C00024500 | 2023-09-29 3:53PM EDT | 2023-10-13 | 1.76 | 1.71 | 1.75 | +0.19 | +12.10% | 21 | 39 | 56.84% |
| AI231020C00024500 | 2023-09-29 2:55PM EDT | 2023-10-20 | 2.07 | 1.96 | 2.05 | +0.14 | +7.25% | 15 | 196 | 58.79% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI230929P00024500 | 2023-09-29 3:27PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 867 | 941 | 45.31% |
| AI231006P00024500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.40 | 0.40 | 0.41 | -0.23 | -36.51% | 268 | 504 | 55.27% |
| AI231013P00024500 | 2023-09-29 1:24PM EDT | 2023-10-13 | 0.85 | 0.76 | 0.78 | -0.14 | -14.14% | 606 | 516 | 59.96% |
| AI231020P00024500 | 2023-09-29 3:57PM EDT | 2023-10-20 | 1.09 | 1.06 | 1.09 | -0.22 | -16.79% | 17 | 203 | 62.60% |
© 2023 Yahoo. All rights reserved.
