C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510C00024500 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.36 | 0.29 | 0.39 | -0.21 | -36.84% | 1,983 | 5,927 | 51.76% |
| AI240517C00024500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.73 | 0.74 | 0.78 | -0.25 | -25.51% | 279 | 761 | 51.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240510P00024500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.49 | 0.40 | 0.43 | +0.08 | +19.51% | 372 | 727 | 52.34% |
| AI240517P00024500 | 2024-05-08 3:45PM EDT | 2024-05-17 | 0.83 | 0.78 | 0.83 | +0.08 | +10.67% | 220 | 240 | 50.20% |
© 2024 Yahoo. All rights reserved.