C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:23.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00023500 | 2024-04-25 10:16AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 73 | 1,094 | 65.63% |
| AI240503C00023500 | 2024-04-25 10:15AM EDT | 2024-05-03 | 0.26 | 0.26 | 0.28 | -0.11 | -29.73% | 43 | 308 | 60.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00023500 | 2024-04-23 3:20PM EDT | 2024-04-26 | 1.25 | 1.56 | 1.67 | 0.00 | - | 53 | 42 | 0.00% |
| AI240503P00023500 | 2024-04-24 12:20PM EDT | 2024-05-03 | 1.73 | 1.77 | 1.87 | 0.00 | - | 15 | 69 | 52.15% |
© 2024 Yahoo. All rights reserved.