C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:23.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI230929C00023500 | 2023-09-27 1:17PM EDT | 2023-09-29 | 1.10 | 0.92 | 0.95 | +0.39 | +54.93% | 2,083 | 2,033 | 55.08% |
| AI231006C00023500 | 2023-09-27 12:57PM EDT | 2023-10-06 | 1.51 | 1.35 | 1.39 | +0.41 | +37.27% | 4 | 53 | 60.55% |
| AI231020C00023500 | 2023-09-27 9:30AM EDT | 2023-10-20 | 1.95 | 1.93 | 2.00 | +0.29 | +17.47% | 2 | 25 | 64.26% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI230929P00023500 | 2023-09-27 1:29PM EDT | 2023-09-29 | 0.29 | 0.29 | 0.30 | -0.32 | -52.46% | 1,136 | 878 | 68.75% |
| AI231006P00023500 | 2023-09-27 1:35PM EDT | 2023-10-06 | 0.75 | 0.76 | 0.78 | -0.34 | -31.19% | 85 | 123 | 69.92% |
| AI231013P00023500 | 2023-09-27 1:28PM EDT | 2023-10-13 | 1.12 | 1.09 | 1.11 | -0.24 | -17.65% | 9 | 18 | 70.12% |
| AI231020P00023500 | 2023-09-27 1:37PM EDT | 2023-10-20 | 1.40 | 1.38 | 1.41 | -0.30 | -17.65% | 102 | 125 | 71.39% |
© 2023 Yahoo. All rights reserved.
