C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426C00022000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.23 | 0.21 | 0.24 | -0.09 | -28.12% | 7,080 | 6,891 | 57.81% |
| AI240503C00022000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.49 | 0.47 | 0.50 | -0.09 | -15.52% | 4,494 | 16,463 | 59.77% |
| AI240510C00022000 | 2024-04-19 3:32PM EDT | 2024-05-10 | 0.67 | 0.66 | 1.10 | -0.11 | -14.10% | 91 | 181 | 70.02% |
| AI240524C00022000 | 2024-04-19 12:14PM EDT | 2024-05-24 | 1.18 | 1.02 | 1.60 | -0.07 | -5.60% | 20 | 108 | 71.48% |
| AI240531C00022000 | 2024-04-19 2:47PM EDT | 2024-05-31 | 1.55 | 1.50 | 1.74 | -0.25 | -13.89% | 30 | 1,122 | 76.37% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00022000 | 2024-04-19 2:58PM EDT | 2024-04-26 | 1.55 | 1.27 | 1.70 | +0.10 | +6.90% | 68 | 927 | 55.66% |
| AI240503P00022000 | 2024-04-19 2:07PM EDT | 2024-05-03 | 1.68 | 1.70 | 1.78 | +0.03 | +1.82% | 21 | 233 | 58.11% |
| AI240510P00022000 | 2024-04-19 2:32PM EDT | 2024-05-10 | 1.90 | 1.32 | 1.94 | +0.26 | +15.85% | 4 | 147 | 58.40% |
| AI240524P00022000 | 2024-04-19 1:07PM EDT | 2024-05-24 | 2.27 | 2.21 | 2.44 | +0.25 | +12.38% | 2 | 81 | 60.94% |
| AI240531P00022000 | 2024-04-18 12:08PM EDT | 2024-05-31 | 2.54 | 2.68 | 2.96 | 0.00 | - | 9 | 20 | 73.54% |
© 2024 Yahoo. All rights reserved.