Canada markets closed

C3.ai, Inc. (AI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.07-0.19 (-0.70%)
At close: 04:00PM EDT
27.14 +0.07 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240405C000210002024-03-25 10:37AM EDT2024-04-056.155.856.40+0.10+1.65%1397.66%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI240405P000210002024-03-22 3:38PM EDT2024-04-050.010.000.060.00-102187.50%
AI240412P000210002024-03-28 10:44AM EDT2024-04-120.010.010.03-0.03-75.00%12860.16%
AI240419P000210002024-03-28 2:38PM EDT2024-04-190.050.030.05-0.04-44.44%11955.47%
AI240426P000210002024-03-28 10:45AM EDT2024-04-260.080.070.10-0.06-42.86%61355.86%
AI240503P000210002024-03-25 2:41PM EDT2024-05-030.170.130.160.00-2256.64%