Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240405C00021000 | 2024-03-25 10:37AM EDT | 2024-04-05 | 6.15 | 5.85 | 6.40 | +0.10 | +1.65% | 1 | 3 | 97.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AI240405P00021000 | 2024-03-22 3:38PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 21 | 87.50% |
AI240412P00021000 | 2024-03-28 10:44AM EDT | 2024-04-12 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 1 | 28 | 60.16% |
AI240419P00021000 | 2024-03-28 2:38PM EDT | 2024-04-19 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 1 | 19 | 55.47% |
AI240426P00021000 | 2024-03-28 10:45AM EDT | 2024-04-26 | 0.08 | 0.07 | 0.10 | -0.06 | -42.86% | 6 | 13 | 55.86% |
AI240503P00021000 | 2024-03-25 2:41PM EDT | 2024-05-03 | 0.17 | 0.13 | 0.16 | 0.00 | - | 2 | 2 | 56.64% |