C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240524C00018000 | 2024-04-15 1:52PM EDT | 2024-05-24 | 3.59 | 2.87 | 4.45 | 0.00 | - | 4 | 9 | 76.86% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240426P00018000 | 2024-04-18 3:23PM EDT | 2024-04-26 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 330 | 354 | 59.77% |
| AI240503P00018000 | 2024-04-18 1:24PM EDT | 2024-05-03 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 3 | 103 | 59.77% |
| AI240510P00018000 | 2024-04-17 1:41PM EDT | 2024-05-10 | 0.29 | 0.23 | 0.25 | 0.00 | - | 24 | 38 | 58.98% |
| AI240524P00018000 | 2024-04-18 11:52AM EDT | 2024-05-24 | 0.44 | 0.45 | 0.50 | -0.03 | -6.38% | 3 | 104 | 60.55% |
© 2024 Yahoo. All rights reserved.