C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00017000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 5.35 | 4.85 | 7.00 | 0.00 | - | - | 1 | 157.03% |
| AI240524C00017000 | 2024-04-15 10:20AM EDT | 2024-05-24 | 4.98 | 6.55 | 9.00 | 0.00 | - | - | 1 | 205.18% |
| AI240531C00017000 | 2024-05-10 11:31AM EDT | 2024-05-31 | 7.07 | 6.70 | 7.20 | +1.21 | +20.65% | 3 | 4 | 80.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00017000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.23 | 0.00 | - | 15 | 66 | 158.59% |
| AI240524P00017000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.32 | 0.00 | - | 16 | 61 | 120.70% |
| AI240531P00017000 | 2024-05-10 12:06PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 22 | 188 | 96.48% |
| AI240607P00017000 | 2024-05-09 9:37AM EDT | 2024-06-07 | 0.20 | 0.16 | 0.22 | 0.00 | - | 4 | 31 | 89.06% |
| AI240614P00017000 | 2024-05-09 1:29PM EDT | 2024-06-14 | 0.20 | 0.01 | 0.29 | 0.00 | - | 53 | 59 | 75.20% |
© 2024 Yahoo. All rights reserved.