C3.ai, Inc. (AI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240531C00016000 | 2024-04-19 12:23PM EDT | 2024-05-31 | 5.45 | 5.85 | 8.30 | 0.00 | - | 1 | 1 | 89.06% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240503P00016000 | 2024-04-22 10:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 242 | 121.88% |
| AI240510P00016000 | 2024-04-24 11:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 11 | 108 | 85.94% |
| AI240524P00016000 | 2024-04-25 1:40PM EDT | 2024-05-24 | 0.09 | 0.02 | 0.09 | 0.00 | - | 5 | 10 | 71.48% |
| AI240531P00016000 | 2024-04-25 12:14PM EDT | 2024-05-31 | 0.27 | 0.06 | 0.28 | 0.00 | - | 5 | 74 | 81.25% |
© 2024 Yahoo. All rights reserved.