C3.ai, Inc. (AI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 4 | 2024-06-07 | 0.03 | 0.00 | - | 26 | 127 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | 5 | 127 |
| 13.63 | 0.00 | - | 2 | 50 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 1,474 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 2 | 47 | 2024-07-19 | 0.02 | 0.00 | - | 4 | 3,553 |
| 13.73 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.04 | 0.00 | - | 55 | 138 |
| 13.66 | +4.39 | +47.36% | 2 | 31 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 281 |
| 14.00 | 0.00 | - | 10 | 123 | 2024-10-18 | 0.21 | 0.00 | - | 39 | 268 |
| 14.07 | 0.00 | - | 3 | 22 | 2024-12-20 | 0.43 | -0.05 | -10.42% | 3 | 224 |
| 15.07 | +0.70 | +4.87% | 11 | 703 | 2025-01-17 | 0.56 | 0.00 | - | 11 | 3,074 |
| 16.19 | +0.27 | +1.70% | 4 | 341 | 2026-01-16 | 2.05 | 0.00 | - | 19 | 286 |
© 2024 Yahoo. All rights reserved.